| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 2.400 | 0 |
| 2024-08-09 | 9:20:33 PM | 2.340 | 0 |
| 2024-08-09 | 8:50:30 PM | 2.320 | 0 |
| 2024-08-09 | 8:20:46 PM | 2.300 | 0 |
| 2024-08-09 | 7:50:24 PM | 2.310 | 0 |
| 2024-08-09 | 7:20:47 PM | 2.330 | 0 |
| 2024-08-09 | 7:05:27 PM | 2.310 | 0 |
| 2024-08-09 | 6:50:22 PM | 2.310 | 0 |
| 2024-08-09 | 6:35:22 PM | 2.310 | 0 |
| 2024-08-09 | 6:20:14 PM | 2.320 | 0 |
| 2024-08-09 | 6:05:22 PM | 2.300 | 0 |
| 2024-08-09 | 5:50:38 PM | 2.320 | 0 |
| 2024-08-09 | 5:35:21 PM | 2.310 | 0 |