| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:30 PM | 2.560 | 0 |
| 2024-08-07 | 3:35:23 PM | 2.520 | 0 |
| 2024-08-07 | 3:20:20 PM | 2.600 | 0 |
| 2024-08-07 | 2:50:38 PM | 2.610 | 0 |
| 2024-08-07 | 2:21:05 PM | 2.590 | 0 |
| 2024-08-07 | 1:20:59 PM | 2.580 | 0 |
| 2024-08-07 | 12:50:33 PM | 2.570 | 0 |
| 2024-08-07 | 12:21:02 PM | 2.570 | 0 |
| 2024-08-07 | 11:50:31 AM | 2.550 | 0 |
| 2024-08-07 | 11:21:02 AM | 2.580 | 0 |
| 2024-08-07 | 10:50:36 AM | 2.570 | 0 |
| 2024-08-07 | 10:20:51 AM | 2.570 | 0 |
| 2024-08-07 | 9:50:34 AM | 2.550 | 0 |