| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:20 PM | 1.380 | 0 |
| 2024-07-09 | 6:05:14 PM | 1.360 | 0 |
| 2024-07-09 | 5:50:30 PM | 1.370 | 0 |
| 2024-07-09 | 5:35:17 PM | 1.330 | 0 |
| 2024-07-09 | 5:21:03 PM | 1.310 | 0 |
| 2024-07-09 | 5:05:21 PM | 1.300 | 0 |
| 2024-07-09 | 4:50:34 PM | 1.290 | 0 |
| 2024-07-09 | 4:35:32 PM | 1.290 | 0 |
| 2024-07-09 | 4:20:22 PM | 1.280 | 0 |
| 2024-07-09 | 4:05:19 PM | 1.280 | 0 |
| 2024-07-09 | 3:50:40 PM | 1.320 | 0 |
| 2024-07-09 | 3:35:35 PM | 1.280 | 0 |
| 2024-07-09 | 3:20:12 PM | 1.350 | 0 |