| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:44 PM | 2.630 | 0 |
| 2024-08-08 | 7:50:27 PM | 2.610 | 0 |
| 2024-08-08 | 7:20:51 PM | 2.610 | 0 |
| 2024-08-08 | 7:05:18 PM | 2.620 | 0 |
| 2024-08-08 | 6:50:32 PM | 2.650 | 0 |
| 2024-08-08 | 6:35:21 PM | 2.660 | 0 |
| 2024-08-08 | 6:20:19 PM | 2.660 | 0 |
| 2024-08-08 | 6:05:28 PM | 2.700 | 0 |
| 2024-08-08 | 5:50:43 PM | 2.750 | 0 |
| 2024-08-08 | 5:35:25 PM | 2.740 | 0 |
| 2024-08-08 | 5:21:11 PM | 2.680 | 0 |
| 2024-08-08 | 5:05:28 PM | 2.700 | 0 |
| 2024-08-08 | 4:50:34 PM | 2.730 | 0 |