| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:25 PM | 2.740 | 0 |
| 2024-08-08 | 4:20:14 PM | 2.690 | 0 |
| 2024-08-08 | 4:05:23 PM | 2.710 | 0 |
| 2024-08-08 | 3:50:39 PM | 2.590 | 0 |
| 2024-08-08 | 3:35:22 PM | 2.490 | 0 |
| 2024-08-08 | 3:20:11 PM | 2.580 | 0 |
| 2024-08-08 | 2:50:35 PM | 2.530 | 0 |
| 2024-08-08 | 2:21:02 PM | 2.470 | 0 |
| 2024-08-08 | 1:50:43 PM | 2.490 | 0 |
| 2024-08-08 | 1:20:58 PM | 2.480 | 0 |
| 2024-08-08 | 12:50:30 PM | 2.460 | 0 |
| 2024-08-08 | 12:20:53 PM | 2.460 | 0 |
| 2024-08-08 | 11:50:33 AM | 2.450 | 0 |