| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:39 PM | 2.590 | 0 |
| 2024-08-09 | 12:20:58 PM | 2.600 | 0 |
| 2024-08-09 | 11:50:42 AM | 2.610 | 0 |
| 2024-08-09 | 11:20:58 AM | 2.630 | 0 |
| 2024-08-09 | 10:50:30 AM | 2.620 | 0 |
| 2024-08-09 | 10:20:47 AM | 2.610 | 0 |
| 2024-08-09 | 9:50:28 AM | 2.600 | 0 |
| 2024-08-09 | 9:20:47 AM | 2.600 | 0 |
| 2024-08-09 | 8:50:38 AM | 2.600 | 0 |
| 2024-08-09 | 8:20:43 AM | 2.590 | 0 |
| 2024-08-08 | 9:50:28 PM | 2.570 | 0 |
| 2024-08-08 | 9:20:34 PM | 2.630 | 0 |
| 2024-08-08 | 8:50:34 PM | 2.630 | 0 |