| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:23:18 | 1.15 | - |
| 12/07/2024 | 17:20:22 | 1.14 | - |
| 12/07/2024 | 17:17:21 | 1.14 | - |
| 12/07/2024 | 17:17:12 | 1.13 | - |
| 12/07/2024 | 17:14:53 | 1.14 | - |
| 12/07/2024 | 17:14:49 | 1.13 | - |
| 12/07/2024 | 17:13:00 | 1.14 | - |
| 12/07/2024 | 17:12:57 | 1.13 | - |
| 12/07/2024 | 17:10:11 | 1.14 | - |
| 12/07/2024 | 17:08:19 | 1.13 | - |
| 12/07/2024 | 17:05:19 | 1.13 | - |
| 12/07/2024 | 17:05:16 | 1.12 | - |
| 12/07/2024 | 17:05:03 | 1.13 | - |