| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:08 PM | 1.12 | - |
| 2024-07-12 | 9:49:15 PM | 1.11 | - |
| 2024-07-12 | 9:49:12 PM | 1.12 | - |
| 2024-07-12 | 9:49:09 PM | 1.11 | - |
| 2024-07-12 | 9:49:06 PM | 1.12 | - |
| 2024-07-12 | 9:48:34 PM | 1.11 | - |
| 2024-07-12 | 9:46:52 PM | 1.12 | - |
| 2024-07-12 | 9:43:52 PM | 1.12 | - |
| 2024-07-12 | 9:43:22 PM | 1.13 | - |
| 2024-07-12 | 9:41:50 PM | 1.12 | - |
| 2024-07-12 | 9:41:41 PM | 1.13 | - |
| 2024-07-12 | 9:39:35 PM | 1.12 | - |
| 2024-07-12 | 9:36:34 PM | 1.12 | - |