| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:35:13 | 1.13 | - |
| 12/07/2024 | 13:35:02 | 1.14 | - |
| 12/07/2024 | 13:32:12 | 1.13 | - |
| 12/07/2024 | 13:29:11 | 1.13 | - |
| 12/07/2024 | 13:26:11 | 1.13 | - |
| 12/07/2024 | 13:24:23 | 1.14 | - |
| 12/07/2024 | 13:21:23 | 1.14 | - |
| 12/07/2024 | 13:21:16 | 1.13 | - |
| 12/07/2024 | 13:18:16 | 1.13 | - |
| 12/07/2024 | 13:15:15 | 1.13 | - |
| 12/07/2024 | 13:15:01 | 1.14 | - |
| 12/07/2024 | 13:13:20 | 1.13 | - |
| 12/07/2024 | 13:12:16 | 1.14 | - |