| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:19:18 AM | 1.14 | - |
| 7/12/2024 | 10:19:17 AM | 1.15 | - |
| 7/12/2024 | 10:19:10 AM | 1.14 | - |
| 7/12/2024 | 10:19:04 AM | 1.15 | - |
| 7/12/2024 | 10:18:59 AM | 1.14 | - |
| 7/12/2024 | 10:16:41 AM | 1.15 | - |
| 7/12/2024 | 10:13:41 AM | 1.14 | - |
| 7/12/2024 | 10:10:41 AM | 1.14 | - |
| 7/12/2024 | 10:07:40 AM | 1.14 | - |
| 7/12/2024 | 10:06:19 AM | 1.15 | - |
| 7/12/2024 | 10:06:18 AM | 1.14 | - |
| 7/12/2024 | 10:05:20 AM | 1.15 | - |