| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:22 AM | 2.220 | 0 |
| 2024-08-02 | 8:52:12 AM | 2.180 | 0 |
| 2024-08-02 | 8:51:07 AM | 2.180 | 0 |
| 2024-08-01 | 9:42:16 PM | 2.170 | 0 |
| 2024-08-01 | 8:55:30 PM | 2.190 | 0 |
| 2024-08-01 | 7:54:59 PM | 2.170 | 0 |
| 2024-08-01 | 6:50:33 PM | 2.170 | 0 |
| 2024-08-01 | 5:38:55 PM | 2.160 | 0 |
| 2024-08-01 | 4:29:43 PM | 2.170 | 0 |
| 2024-08-01 | 3:17:58 PM | 2.160 | 0 |
| 2024-08-01 | 2:04:25 PM | 2.170 | 0 |