| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:46:24 PM | 2.360 | 0 |
| 2024-08-05 | 2:20:54 PM | 2.370 | 0 |
| 2024-08-05 | 1:10:31 PM | 2.350 | 0 |
| 2024-08-05 | 12:31:07 PM | 2.340 | 0 |
| 2024-08-05 | 12:03:54 PM | 2.330 | 0 |
| 2024-08-05 | 11:00:05 AM | 2.300 | 0 |
| 2024-08-05 | 10:50:17 AM | 2.310 | 0 |
| 2024-08-05 | 10:44:34 AM | 2.300 | 0 |
| 2024-08-05 | 9:58:22 AM | 2.290 | 0 |
| 2024-08-05 | 8:46:22 AM | 2.280 | 0 |
| 2024-08-05 | 8:45:07 AM | 2.280 | 0 |
| 2024-08-02 | 9:38:09 PM | 2.220 | 0 |
| 2024-08-02 | 8:41:13 PM | 2.220 | 0 |