| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:14:46 PM | 2.240 | 0 |
| 2024-08-06 | 2:09:26 PM | 2.250 | 0 |
| 2024-08-06 | 1:02:44 PM | 2.240 | 0 |
| 2024-08-06 | 11:55:19 AM | 2.240 | 0 |
| 2024-08-06 | 10:47:31 AM | 2.230 | 0 |
| 2024-08-06 | 9:45:50 AM | 2.190 | 0 |
| 2024-08-06 | 9:41:10 AM | 2.190 | 0 |
| 2024-08-06 | 8:55:25 AM | 2.210 | 0 |
| 2024-08-05 | 9:45:34 PM | 2.230 | 0 |
| 2024-08-05 | 9:17:17 PM | 2.230 | 0 |
| 2024-08-05 | 8:15:35 PM | 2.230 | 0 |
| 2024-08-05 | 7:10:23 PM | 2.230 | 0 |
| 2024-08-05 | 6:03:22 PM | 2.230 | 0 |