| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:06:58 AM | 3.470 | 0 |
| 2024-11-14 | 10:01:37 AM | 3.500 | 0 |
| 2024-11-13 | 4:56:29 PM | 3.260 | 0 |
| 2024-11-13 | 4:03:13 PM | 3.260 | 0 |
| 2024-11-13 | 3:46:39 PM | 3.250 | 0 |
| 2024-11-13 | 2:41:12 PM | 3.250 | 0 |
| 2024-11-13 | 1:25:58 PM | 3.260 | 0 |
| 2024-11-13 | 12:11:45 PM | 3.240 | 0 |
| 2024-11-13 | 10:58:54 AM | 3.250 | 0 |
| 2024-11-13 | 9:54:21 AM | 3.260 | 0 |
| 2024-11-13 | 9:27:47 AM | 3.260 | 0 |