| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:00:42 PM | 2.960 | 0 |
| 2024-10-16 | 4:50:45 PM | 2.950 | 0 |
| 2024-10-16 | 4:35:32 PM | 2.950 | 0 |
| 2024-10-16 | 4:20:36 PM | 2.940 | 0 |
| 2024-10-16 | 4:00:38 PM | 2.960 | 0 |
| 2024-10-16 | 3:50:53 PM | 2.870 | 0 |
| 2024-10-16 | 3:35:34 PM | 2.840 | 0 |
| 2024-10-16 | 3:20:37 PM | 2.800 | 0 |
| 2024-10-16 | 3:00:45 PM | 2.840 | 0 |
| 2024-10-16 | 2:50:28 PM | 2.840 | 0 |
| 2024-10-16 | 2:35:35 PM | 2.830 | 0 |
| 2024-10-16 | 2:20:34 PM | 2.830 | 0 |
| 2024-10-16 | 2:00:55 PM | 2.830 | 0 |