| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:19 PM | 2.560 | 0 |
| 2024-09-13 | 9:00:17 PM | 2.550 | 0 |
| 2024-09-13 | 8:35:30 PM | 2.550 | 0 |
| 2024-09-13 | 8:00:45 PM | 2.560 | 0 |
| 2024-09-13 | 7:35:22 PM | 2.560 | 0 |
| 2024-09-13 | 7:00:31 PM | 2.550 | 0 |
| 2024-09-13 | 6:35:46 PM | 2.550 | 0 |
| 2024-09-13 | 6:00:38 PM | 2.540 | 0 |
| 2024-09-13 | 5:50:57 PM | 2.540 | 0 |
| 2024-09-13 | 5:42:25 PM | 2.540 | 0 |
| 2024-09-13 | 5:20:49 PM | 2.560 | 0 |
| 2024-09-13 | 5:00:43 PM | 2.540 | 0 |
| 2024-09-13 | 4:50:45 PM | 2.550 | 0 |