| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 10:05:57 AM | 2.550 | 0 |
| 2024-10-14 | 9:50:48 AM | 2.550 | 0 |
| 2024-10-14 | 9:35:28 AM | 2.520 | 0 |
| 2024-10-14 | 9:21:24 AM | 2.470 | 0 |
| 2024-10-14 | 9:06:34 AM | 2.620 | 0 |
| 2024-10-14 | 8:50:36 AM | 2.620 | 0 |
| 2024-10-14 | 8:35:36 AM | 2.610 | 0 |
| 2024-10-14 | 8:21:07 AM | 2.610 | 0 |
| 2024-10-14 | 8:05:55 AM | 2.620 | 0 |