| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:48 PM | 2.550 | 0 |
| 2024-09-13 | 4:21:13 PM | 2.570 | 0 |
| 2024-09-13 | 4:00:47 PM | 2.590 | 0 |
| 2024-09-13 | 3:51:00 PM | 2.570 | 0 |
| 2024-09-13 | 3:35:42 PM | 2.560 | 0 |
| 2024-09-13 | 3:20:41 PM | 2.540 | 0 |
| 2024-09-13 | 3:00:33 PM | 2.550 | 0 |
| 2024-09-13 | 2:50:41 PM | 2.550 | 0 |
| 2024-09-13 | 2:35:38 PM | 2.580 | 0 |
| 2024-09-13 | 2:20:18 PM | 2.570 | 0 |
| 2024-09-13 | 2:00:29 PM | 2.550 | 0 |
| 2024-09-13 | 1:50:54 PM | 2.540 | 0 |
| 2024-09-13 | 1:35:49 PM | 2.560 | 0 |