| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:50:40 AM | 2.050 | 0 |
| 2024-09-30 | 9:35:29 AM | 2.060 | 0 |
| 2024-09-30 | 9:21:07 AM | 2.100 | 0 |
| 2024-09-30 | 9:05:39 AM | 2.130 | 0 |
| 2024-09-30 | 8:50:46 AM | 2.090 | 0 |
| 2024-09-30 | 8:35:40 AM | 2.090 | 0 |
| 2024-09-30 | 8:21:23 AM | 2.090 | 0 |
| 2024-09-30 | 8:05:53 AM | 2.090 | 0 |