| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 11:35:30 AM | 2.010 | 0 |
| 2024-09-30 | 11:20:40 AM | 2.000 | 0 |
| 2024-09-30 | 11:00:43 AM | 2.010 | 0 |
| 2024-09-30 | 10:50:42 AM | 2.030 | 0 |
| 2024-09-30 | 10:35:46 AM | 2.020 | 0 |
| 2024-09-30 | 10:21:16 AM | 2.020 | 0 |
| 2024-09-30 | 10:06:01 AM | 2.040 | 0 |
| 2024-09-30 | 9:50:40 AM | 2.050 | 0 |
| 2024-09-30 | 9:35:29 AM | 2.060 | 0 |
| 2024-09-30 | 9:21:07 AM | 2.100 | 0 |
| 2024-09-30 | 9:05:39 AM | 2.130 | 0 |
| 2024-09-30 | 8:50:46 AM | 2.090 | 0 |
| 2024-09-30 | 8:35:40 AM | 2.090 | 0 |