| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:20:44 PM | 1.950 | 0 |
| 2024-08-26 | 5:01:04 PM | 1.950 | 0 |
| 2024-08-26 | 4:51:00 PM | 1.930 | 0 |
| 2024-08-26 | 4:35:31 PM | 1.950 | 0 |
| 2024-08-26 | 4:20:53 PM | 1.940 | 0 |
| 2024-08-26 | 4:00:41 PM | 1.940 | 0 |
| 2024-08-26 | 3:50:33 PM | 1.930 | 0 |
| 2024-08-26 | 3:35:23 PM | 1.930 | 0 |
| 2024-08-26 | 3:20:54 PM | 1.940 | 0 |
| 2024-08-26 | 3:01:01 PM | 1.940 | 0 |
| 2024-08-26 | 2:50:42 PM | 1.930 | 0 |
| 2024-08-26 | 2:35:50 PM | 1.950 | 0 |
| 2024-08-26 | 2:20:44 PM | 1.940 | 0 |