| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:21:12 AM | 2.030 | 0 |
| 2024-08-22 | 9:05:39 AM | 2.030 | 0 |
| 2024-08-22 | 8:50:59 AM | 2.060 | 0 |
| 2024-08-22 | 8:35:28 AM | 2.060 | 0 |
| 2024-08-22 | 8:21:11 AM | 2.060 | 0 |
| 2024-08-22 | 8:05:38 AM | 2.050 | 0 |
| 2024-08-21 | 9:35:34 PM | 2.080 | 0 |
| 2024-08-21 | 9:00:54 PM | 2.050 | 0 |
| 2024-08-21 | 8:35:21 PM | 2.050 | 0 |
| 2024-08-21 | 8:00:21 PM | 2.060 | 0 |
| 2024-08-21 | 7:35:49 PM | 2.040 | 0 |