| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:20:25 PM | 1.610 | 0 |
| 2024-11-04 | 12:50:33 PM | 1.580 | 0 |
| 2024-11-04 | 12:35:43 PM | 1.580 | 0 |
| 2024-11-04 | 12:20:27 PM | 1.590 | 0 |
| 2024-11-04 | 12:00:49 PM | 1.580 | 0 |
| 2024-11-04 | 11:50:41 AM | 1.550 | 0 |
| 2024-11-04 | 11:35:22 AM | 1.550 | 0 |
| 2024-11-04 | 11:20:20 AM | 1.530 | 0 |
| 2024-11-04 | 11:00:30 AM | 1.540 | 0 |
| 2024-11-04 | 10:50:28 AM | 1.570 | 0 |
| 2024-11-04 | 10:35:30 AM | 1.580 | 0 |
| 2024-11-04 | 10:20:58 AM | 1.590 | 0 |
| 2024-11-04 | 10:06:00 AM | 1.590 | 0 |