| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 1:35:50 PM | 2.320 | 0 |
| 2024-09-30 | 1:20:27 PM | 2.320 | 0 |
| 2024-09-30 | 12:50:38 PM | 2.320 | 0 |
| 2024-09-30 | 12:35:22 PM | 2.320 | 0 |
| 2024-09-30 | 12:20:40 PM | 2.330 | 0 |
| 2024-09-30 | 12:00:57 PM | 2.340 | 0 |
| 2024-09-30 | 11:50:43 AM | 2.330 | 0 |
| 2024-09-30 | 11:35:30 AM | 2.350 | 0 |
| 2024-09-30 | 11:20:40 AM | 2.360 | 0 |
| 2024-09-30 | 11:00:42 AM | 2.350 | 0 |
| 2024-09-30 | 10:50:41 AM | 2.330 | 0 |
| 2024-09-30 | 10:35:46 AM | 2.340 | 0 |
| 2024-09-30 | 10:21:17 AM | 2.340 | 0 |