| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:18 PM | 1.670 | 0 |
| 2024-11-04 | 9:00:48 PM | 1.660 | 0 |
| 2024-11-04 | 8:35:43 PM | 1.660 | 0 |
| 2024-11-04 | 8:00:18 PM | 1.650 | 0 |
| 2024-11-04 | 7:35:16 PM | 1.650 | 0 |
| 2024-11-04 | 7:00:32 PM | 1.650 | 0 |
| 2024-11-04 | 6:35:32 PM | 1.650 | 0 |
| 2024-11-04 | 6:01:00 PM | 1.650 | 0 |
| 2024-11-04 | 5:50:42 PM | 1.650 | 0 |
| 2024-11-04 | 5:42:46 PM | 1.660 | 0 |
| 2024-11-04 | 5:20:45 PM | 1.600 | 0 |
| 2024-11-04 | 5:00:45 PM | 1.600 | 0 |
| 2024-11-04 | 4:50:52 PM | 1.590 | 0 |