| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:00:31 PM | 2.240 | 0 |
| 2024-10-02 | 8:35:48 PM | 2.240 | 0 |
| 2024-10-02 | 8:00:23 PM | 2.230 | 0 |
| 2024-10-02 | 7:35:49 PM | 2.230 | 0 |
| 2024-10-02 | 7:00:25 PM | 2.210 | 0 |
| 2024-10-02 | 6:35:32 PM | 2.200 | 0 |
| 2024-10-02 | 6:00:57 PM | 2.170 | 0 |
| 2024-10-02 | 5:42:24 PM | 2.270 | 0 |
| 2024-10-02 | 5:21:01 PM | 2.280 | 0 |
| 2024-10-02 | 5:00:35 PM | 2.310 | 0 |
| 2024-10-02 | 4:50:54 PM | 2.290 | 0 |
| 2024-10-02 | 4:35:17 PM | 2.300 | 0 |
| 2024-10-02 | 4:20:40 PM | 2.290 | 0 |