| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 17:50:45 | 3.400 | 0 |
| 10.07.2024 | 17:42:38 | 3.420 | 0 |
| 10.07.2024 | 17:20:57 | 3.320 | 0 |
| 10.07.2024 | 17:00:39 | 3.300 | 0 |
| 10.07.2024 | 16:50:47 | 3.320 | 0 |
| 10.07.2024 | 16:35:38 | 3.310 | 0 |
| 10.07.2024 | 16:20:55 | 3.280 | 0 |
| 10.07.2024 | 16:00:35 | 3.330 | 0 |
| 10.07.2024 | 15:50:56 | 3.230 | 0 |
| 10.07.2024 | 15:35:50 | 3.180 | 0 |
| 10.07.2024 | 15:20:39 | 3.240 | 0 |
| 10.07.2024 | 15:01:02 | 3.220 | 0 |
| 10.07.2024 | 14:50:48 | 3.220 | 0 |