| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:28 | 1.790 | 0 |
| 12/07/2024 | 21:00:18 | 1.880 | 0 |
| 12/07/2024 | 20:35:33 | 1.960 | 0 |
| 12/07/2024 | 20:00:31 | 1.890 | 0 |
| 12/07/2024 | 19:35:21 | 1.890 | 0 |
| 12/07/2024 | 19:00:58 | 1.970 | 0 |
| 12/07/2024 | 18:35:53 | 2.030 | 0 |
| 12/07/2024 | 18:01:03 | 2.050 | 0 |
| 12/07/2024 | 17:50:50 | 2.030 | 0 |
| 12/07/2024 | 17:42:43 | 2.110 | 0 |
| 12/07/2024 | 17:21:00 | 2.040 | 0 |
| 12/07/2024 | 17:01:04 | 1.990 | 0 |
| 12/07/2024 | 16:50:38 | 1.940 | 0 |