| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:05 AM | 3.220 | 0 |
| 2024-07-11 | 8:51:05 AM | 3.220 | 0 |
| 2024-07-11 | 8:35:29 AM | 3.220 | 0 |
| 2024-07-11 | 8:21:25 AM | 3.210 | 0 |
| 2024-07-11 | 8:05:37 AM | 3.210 | 0 |
| 2024-07-10 | 9:35:40 PM | 3.300 | 0 |
| 2024-07-10 | 9:00:19 PM | 3.330 | 0 |
| 2024-07-10 | 8:35:27 PM | 3.400 | 0 |
| 2024-07-10 | 8:00:43 PM | 3.300 | 0 |
| 2024-07-10 | 7:35:47 PM | 3.360 | 0 |
| 2024-07-10 | 7:00:52 PM | 3.320 | 0 |
| 2024-07-10 | 6:35:53 PM | 3.270 | 0 |
| 2024-07-10 | 6:00:55 PM | 3.370 | 0 |