| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:41 PM | 3.220 | 0 |
| 2024-07-10 | 2:20:39 PM | 3.220 | 0 |
| 2024-07-10 | 2:00:39 PM | 3.240 | 0 |
| 2024-07-10 | 1:50:53 PM | 3.240 | 0 |
| 2024-07-10 | 1:35:40 PM | 3.250 | 0 |
| 2024-07-10 | 1:20:40 PM | 3.250 | 0 |
| 2024-07-10 | 1:00:27 PM | 3.250 | 0 |
| 2024-07-10 | 12:50:52 PM | 3.270 | 0 |
| 2024-07-10 | 12:35:50 PM | 3.250 | 0 |
| 2024-07-10 | 12:20:27 PM | 3.240 | 0 |
| 2024-07-10 | 12:00:33 PM | 3.280 | 0 |
| 2024-07-10 | 11:50:29 AM | 3.370 | 0 |
| 2024-07-10 | 11:35:39 AM | 3.360 | 0 |