| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 6:00:55 PM | 9.570 | 0 |
| 2024-08-09 | 5:50:24 PM | 9.510 | 0 |
| 2024-08-09 | 5:42:25 PM | 9.540 | 0 |
| 2024-08-09 | 5:20:42 PM | 9.570 | 0 |
| 2024-08-09 | 5:00:52 PM | 9.560 | 0 |
| 2024-08-09 | 4:50:44 PM | 9.580 | 0 |
| 2024-08-09 | 4:35:36 PM | 9.640 | 0 |
| 2024-08-09 | 4:21:10 PM | 9.710 | 0 |
| 2024-08-09 | 4:00:31 PM | 9.730 | 0 |
| 2024-08-09 | 3:50:48 PM | 9.700 | 0 |
| 2024-08-09 | 3:35:54 PM | 9.890 | 0 |
| 2024-08-09 | 3:20:51 PM | 9.590 | 0 |
| 2024-08-09 | 3:00:38 PM | 9.730 | 0 |