| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:54 PM | 9.890 | 0 |
| 2024-08-09 | 3:20:51 PM | 9.590 | 0 |
| 2024-08-09 | 3:00:38 PM | 9.730 | 0 |
| 2024-08-09 | 2:50:32 PM | 9.730 | 0 |
| 2024-08-09 | 2:35:44 PM | 9.620 | 0 |
| 2024-08-09 | 2:20:57 PM | 9.580 | 0 |
| 2024-08-09 | 2:00:39 PM | 9.520 | 0 |
| 2024-08-09 | 1:50:29 PM | 9.540 | 0 |
| 2024-08-09 | 1:35:23 PM | 9.500 | 0 |
| 2024-08-09 | 1:20:27 PM | 9.480 | 0 |
| 2024-08-09 | 1:00:45 PM | 9.490 | 0 |
| 2024-08-09 | 12:50:28 PM | 9.490 | 0 |
| 2024-08-09 | 12:35:49 PM | 9.460 | 0 |