| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:21:18 AM | 9.970 | 0 |
| 2024-08-12 | 8:05:44 AM | 9.970 | 0 |
| 2024-08-09 | 9:35:19 PM | 9.920 | 0 |
| 2024-08-09 | 9:00:27 PM | 9.790 | 0 |
| 2024-08-09 | 8:35:45 PM | 9.870 | 0 |
| 2024-08-09 | 8:00:48 PM | 9.800 | 0 |
| 2024-08-09 | 7:35:23 PM | 9.630 | 0 |
| 2024-08-09 | 7:00:52 PM | 9.630 | 0 |
| 2024-08-09 | 6:35:45 PM | 9.600 | 0 |
| 2024-08-09 | 6:00:55 PM | 9.570 | 0 |
| 2024-08-09 | 5:50:24 PM | 9.510 | 0 |
| 2024-08-09 | 5:42:25 PM | 9.540 | 0 |
| 2024-08-09 | 5:20:42 PM | 9.570 | 0 |