| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:35 PM | 2.640 | 0 |
| 2024-07-12 | 1:00:53 PM | 2.640 | 0 |
| 2024-07-12 | 12:51:03 PM | 2.790 | 0 |
| 2024-07-12 | 12:35:21 PM | 2.770 | 0 |
| 2024-07-12 | 12:20:33 PM | 2.770 | 0 |
| 2024-07-12 | 12:00:32 PM | 2.760 | 0 |
| 2024-07-12 | 11:50:34 AM | 2.760 | 0 |
| 2024-07-12 | 11:35:39 AM | 2.780 | 0 |
| 2024-07-12 | 11:20:31 AM | 2.770 | 0 |
| 2024-07-12 | 11:00:29 AM | 2.760 | 0 |
| 2024-07-12 | 10:50:39 AM | 2.760 | 0 |
| 2024-07-12 | 10:35:50 AM | 2.770 | 0 |
| 2024-07-12 | 10:21:02 AM | 2.770 | 0 |