| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:20:31 | 3,320 | 0 |
| 10.07.2024 | 11:00:26 | 3,320 | 0 |
| 10.07.2024 | 10:50:32 | 3,320 | 0 |
| 10.07.2024 | 10:35:49 | 3,320 | 0 |
| 10.07.2024 | 10:20:55 | 3,320 | 0 |
| 10.07.2024 | 10:00:54 | 3,330 | 0 |
| 10.07.2024 | 09:50:25 | 3,330 | 0 |
| 10.07.2024 | 09:35:50 | 3,330 | 0 |
| 10.07.2024 | 09:21:10 | 3,330 | 0 |
| 10.07.2024 | 09:06:06 | 3,330 | 0 |
| 10.07.2024 | 08:51:02 | 3,160 | 0 |
| 10.07.2024 | 08:35:34 | 3,170 | 0 |
| 10.07.2024 | 08:21:27 | 3,180 | 0 |