| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:52 | 11.740 | 0 |
| 12/07/2024 | 09:50:40 | 11.760 | 0 |
| 12/07/2024 | 09:35:20 | 11.760 | 0 |
| 12/07/2024 | 09:21:18 | 11.760 | 0 |
| 12/07/2024 | 09:05:38 | 11.750 | 0 |
| 12/07/2024 | 08:51:06 | 11.750 | 0 |
| 12/07/2024 | 08:35:35 | 11.740 | 0 |
| 12/07/2024 | 08:21:21 | 11.730 | 0 |
| 12/07/2024 | 08:05:33 | 11.740 | 0 |
| 11/07/2024 | 21:35:47 | 11.710 | 0 |
| 11/07/2024 | 21:00:20 | 11.630 | 0 |
| 11/07/2024 | 20:35:35 | 11.610 | 0 |
| 11/07/2024 | 20:00:27 | 11.740 | 0 |