| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:31 PM | 10.630 | 0 |
| 2024-07-12 | 9:00:20 PM | 10.740 | 0 |
| 2024-07-12 | 8:35:33 PM | 10.830 | 0 |
| 2024-07-12 | 8:00:31 PM | 10.750 | 0 |
| 2024-07-12 | 7:35:22 PM | 10.750 | 0 |
| 2024-07-12 | 7:00:58 PM | 10.830 | 0 |
| 2024-07-12 | 6:35:19 PM | 10.900 | 0 |
| 2024-07-12 | 6:01:04 PM | 10.920 | 0 |
| 2024-07-12 | 5:50:51 PM | 10.890 | 0 |
| 2024-07-12 | 5:42:43 PM | 10.990 | 0 |
| 2024-07-12 | 5:21:00 PM | 10.910 | 0 |
| 2024-07-12 | 5:01:05 PM | 10.860 | 0 |
| 2024-07-12 | 4:50:39 PM | 10.800 | 0 |