| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 7:35:34 PM | 11.810 | 0 |
| 7/11/2024 | 7:00:54 PM | 11.770 | 0 |
| 7/11/2024 | 6:35:54 PM | 11.700 | 0 |
| 7/11/2024 | 6:00:41 PM | 11.620 | 0 |
| 7/11/2024 | 5:51:01 PM | 11.510 | 0 |
| 7/11/2024 | 5:42:28 PM | 11.640 | 0 |
| 7/11/2024 | 5:20:36 PM | 11.660 | 0 |
| 7/11/2024 | 5:00:34 PM | 11.680 | 0 |
| 7/11/2024 | 4:50:53 PM | 11.640 | 0 |
| 7/11/2024 | 4:35:40 PM | 11.650 | 0 |
| 7/11/2024 | 4:21:11 PM | 11.590 | 0 |
| 7/11/2024 | 4:00:28 PM | 11.730 | 0 |
| 7/11/2024 | 3:50:31 PM | 11.770 | 0 |