| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:20:27 | 11,560 | 0 |
| 12.07.2024 | 13:00:54 | 11,560 | 0 |
| 12.07.2024 | 12:51:04 | 11,720 | 0 |
| 12.07.2024 | 12:35:21 | 11,700 | 0 |
| 12.07.2024 | 12:20:33 | 11,700 | 0 |
| 12.07.2024 | 12:00:32 | 11,700 | 0 |
| 12.07.2024 | 11:50:35 | 11,690 | 0 |
| 12.07.2024 | 11:35:39 | 11,710 | 0 |
| 12.07.2024 | 11:20:32 | 11,710 | 0 |
| 12.07.2024 | 11:00:30 | 11,690 | 0 |
| 12.07.2024 | 10:50:40 | 11,700 | 0 |
| 12.07.2024 | 10:35:50 | 11,710 | 0 |
| 12.07.2024 | 10:21:03 | 11,710 | 0 |