| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:00:08 PM | 7.200 | 0 |
| 2024-11-11 | 6:00:07 PM | 7.200 | 0 |
| 2024-11-11 | 5:00:12 PM | 7.200 | 0 |
| 2024-11-11 | 4:00:16 PM | 7.220 | 0 |
| 2024-11-11 | 3:00:26 PM | 7.230 | 0 |
| 2024-11-11 | 2:00:24 PM | 7.230 | 0 |
| 2024-11-11 | 1:00:10 PM | 7.240 | 0 |
| 2024-11-11 | 12:00:18 PM | 7.300 | 0 |
| 2024-11-11 | 11:00:13 AM | 7.300 | 0 |
| 2024-11-11 | 10:00:14 AM | 7.290 | 0 |