| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:00:13 | 7.400 | 0 |
| 09/10/2024 | 18:00:08 | 7.400 | 0 |
| 09/10/2024 | 17:00:16 | 7.410 | 0 |
| 09/10/2024 | 16:00:15 | 7.400 | 0 |
| 09/10/2024 | 15:00:23 | 7.390 | 0 |
| 09/10/2024 | 14:00:22 | 7.400 | 0 |
| 09/10/2024 | 12:00:14 | 7.380 | 0 |
| 09/10/2024 | 11:00:13 | 7.370 | 0 |
| 09/10/2024 | 10:00:10 | 7.380 | 0 |
| 09/10/2024 | 09:05:24 | 7.350 | 0 |
| 09/10/2024 | 08:10:05 | 7.340 | 0 |
| 08/10/2024 | 19:56:13 | 7.340 | 0 |
| 08/10/2024 | 19:00:09 | 7.330 | 0 |