| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:08 PM | 7.350 | 0 |
| 2024-10-11 | 7:00:08 PM | 7.350 | 0 |
| 2024-10-11 | 6:00:08 PM | 7.350 | 0 |
| 2024-10-11 | 5:00:07 PM | 7.370 | 0 |
| 2024-10-11 | 4:00:11 PM | 7.360 | 0 |
| 2024-10-11 | 3:00:07 PM | 7.370 | 0 |
| 2024-10-11 | 2:00:11 PM | 7.360 | 0 |
| 2024-10-11 | 1:00:09 PM | 7.350 | 0 |
| 2024-10-11 | 12:00:25 PM | 7.370 | 0 |
| 2024-10-11 | 11:00:12 AM | 7.370 | 0 |
| 2024-10-11 | 10:00:10 AM | 7.370 | 0 |
| 2024-10-11 | 9:05:27 AM | 7.370 | 0 |
| 2024-10-11 | 8:10:05 AM | 7.360 | 0 |