| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:11 PM | 7.180 | 0 |
| 2024-11-15 | 7:00:07 PM | 7.180 | 0 |
| 2024-11-15 | 6:00:14 PM | 7.190 | 0 |
| 2024-11-15 | 5:00:28 PM | 7.190 | 0 |
| 2024-11-15 | 4:00:28 PM | 7.220 | 0 |
| 2024-11-15 | 3:00:22 PM | 7.220 | 0 |
| 2024-11-15 | 2:00:12 PM | 7.240 | 0 |
| 2024-11-15 | 1:00:16 PM | 7.250 | 0 |
| 2024-11-15 | 12:00:17 PM | 7.240 | 0 |
| 2024-11-15 | 11:00:26 AM | 7.230 | 0 |
| 2024-11-15 | 10:00:12 AM | 7.220 | 0 |
| 2024-11-15 | 9:05:46 AM | 7.170 | 0 |
| 2024-11-15 | 8:10:09 AM | 7.120 | 0 |