| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:00:16 PM | 7.330 | 0 |
| 2024-10-08 | 5:00:09 PM | 7.340 | 0 |
| 2024-10-08 | 4:00:26 PM | 7.360 | 0 |
| 2024-10-08 | 3:00:07 PM | 7.370 | 0 |
| 2024-10-08 | 2:00:08 PM | 7.380 | 0 |
| 2024-10-08 | 12:00:13 PM | 7.370 | 0 |
| 2024-10-08 | 11:00:13 AM | 7.370 | 0 |
| 2024-10-08 | 10:00:18 AM | 7.370 | 0 |
| 2024-10-08 | 9:05:48 AM | 7.390 | 0 |
| 2024-10-08 | 8:10:05 AM | 7.360 | 0 |