| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:00:06 PM | 7.150 | 0 |
| 2024-11-12 | 6:00:16 PM | 7.150 | 0 |
| 2024-11-12 | 5:00:15 PM | 7.140 | 0 |
| 2024-11-12 | 4:00:16 PM | 7.180 | 0 |
| 2024-11-12 | 3:00:14 PM | 7.180 | 0 |
| 2024-11-12 | 2:00:13 PM | 7.180 | 0 |
| 2024-11-12 | 1:00:11 PM | 7.190 | 0 |
| 2024-11-12 | 12:00:09 PM | 7.190 | 0 |
| 2024-11-12 | 11:00:13 AM | 7.200 | 0 |
| 2024-11-12 | 10:00:13 AM | 7.180 | 0 |
| 2024-11-12 | 9:05:17 AM | 7.190 | 0 |
| 2024-11-12 | 8:10:05 AM | 7.200 | 0 |
| 2024-11-11 | 7:56:07 PM | 7.200 | 0 |