| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:32:16 PM | 0.310 | - |
| 2024-09-09 | 3:10:55 PM | 0.320 | - |
| 2024-09-09 | 2:01:04 PM | 0.310 | - |
| 2024-09-09 | 1:56:21 PM | 0.300 | - |
| 2024-09-09 | 1:42:39 PM | 0.310 | - |
| 2024-09-09 | 1:42:34 PM | 0.300 | - |
| 2024-09-09 | 1:36:04 PM | 0.310 | - |
| 2024-09-09 | 1:05:35 PM | 0.300 | - |
| 2024-09-09 | 1:02:03 PM | 0.310 | - |
| 2024-09-09 | 1:01:46 PM | 0.300 | - |
| 2024-09-09 | 1:01:02 PM | 0.310 | - |
| 2024-09-09 | 1:00:27 PM | 0.300 | - |
| 2024-09-09 | 11:54:15 AM | 0.310 | - |