| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:54:10 AM | 0.320 | - |
| 2024-09-09 | 11:53:15 AM | 0.310 | - |
| 2024-09-09 | 11:35:58 AM | 0.300 | - |
| 2024-09-09 | 11:35:52 AM | 0.310 | - |
| 2024-09-09 | 11:26:28 AM | 0.300 | - |
| 2024-09-09 | 11:16:49 AM | 0.310 | - |
| 2024-09-09 | 11:16:21 AM | 0.300 | - |
| 2024-09-09 | 11:16:16 AM | 0.310 | - |
| 2024-09-09 | 11:16:06 AM | 0.300 | - |
| 2024-09-09 | 11:15:44 AM | 0.310 | - |
| 2024-09-09 | 11:15:31 AM | 0.300 | - |
| 2024-09-09 | 11:03:36 AM | 0.310 | - |
| 2024-09-09 | 11:03:31 AM | 0.320 | - |