| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:37:19 PM | 0.310 | - |
| 2024-09-09 | 4:31:09 PM | 0.320 | - |
| 2024-09-09 | 4:21:33 PM | 0.310 | - |
| 2024-09-09 | 4:21:03 PM | 0.300 | - |
| 2024-09-09 | 4:18:51 PM | 0.310 | - |
| 2024-09-09 | 4:18:32 PM | 0.300 | - |
| 2024-09-09 | 4:18:14 PM | 0.300 | - |
| 2024-09-09 | 4:09:35 PM | 0.310 | - |
| 2024-09-09 | 4:09:30 PM | 0.320 | - |
| 2024-09-09 | 4:09:07 PM | 0.320 | - |
| 2024-09-09 | 4:01:34 PM | 0.320 | - |
| 2024-09-09 | 4:01:22 PM | 0.310 | - |
| 2024-09-09 | 3:33:03 PM | 0.320 | - |