| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:54:31 PM | 0.223 | - |
| 2024-10-14 | 5:54:25 PM | 0.224 | - |
| 2024-10-14 | 5:54:11 PM | 0.223 | - |
| 2024-10-14 | 5:54:06 PM | 0.224 | - |
| 2024-10-14 | 5:54:01 PM | 0.223 | - |
| 2024-10-14 | 5:53:56 PM | 0.224 | - |
| 2024-10-14 | 5:53:50 PM | 0.223 | - |
| 2024-10-14 | 5:53:45 PM | 0.224 | - |
| 2024-10-14 | 5:53:35 PM | 0.223 | - |
| 2024-10-14 | 5:53:25 PM | 0.224 | - |
| 2024-10-14 | 5:52:45 PM | 0.223 | - |
| 2024-10-14 | 5:52:33 PM | 0.224 | - |
| 2024-10-14 | 5:52:14 PM | 0.223 | - |