| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:19:06 AM | 0.590 | - |
| 2024-08-09 | 9:18:25 AM | 0.590 | - |
| 2024-08-09 | 9:17:36 AM | 0.600 | - |
| 2024-08-09 | 9:17:20 AM | 0.600 | - |
| 2024-08-09 | 9:16:02 AM | 0.590 | - |
| 2024-08-09 | 9:15:08 AM | 0.590 | - |
| 2024-08-09 | 9:14:37 AM | 0.600 | - |
| 2024-08-09 | 9:14:31 AM | 0.590 | - |
| 2024-08-09 | 9:12:34 AM | 0.590 | - |
| 2024-08-09 | 9:12:29 AM | 0.600 | - |
| 2024-08-09 | 9:11:47 AM | 0.590 | - |
| 2024-08-09 | 9:11:37 AM | 0.600 | - |
| 2024-08-09 | 9:11:27 AM | 0.590 | - |