| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:56:32 | 0.390 | - |
| 10/07/2024 | 20:55:42 | 0.400 | - |
| 10/07/2024 | 20:55:39 | 0.390 | - |
| 10/07/2024 | 20:55:21 | 0.400 | - |
| 10/07/2024 | 20:55:13 | 0.390 | - |
| 10/07/2024 | 20:53:40 | 0.400 | - |
| 10/07/2024 | 20:49:53 | 0.390 | - |
| 10/07/2024 | 20:49:11 | 0.400 | - |
| 10/07/2024 | 20:49:02 | 0.390 | - |
| 10/07/2024 | 20:48:11 | 0.400 | - |
| 10/07/2024 | 20:47:55 | 0.390 | - |
| 10/07/2024 | 19:57:11 | 0.400 | - |