| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:46:14 AM | 0.570 | - |
| 2024-08-09 | 8:46:07 AM | 0.560 | - |
| 2024-08-09 | 8:37:24 AM | 0.570 | - |
| 2024-08-09 | 8:36:05 AM | 0.580 | - |
| 2024-08-09 | 8:35:10 AM | 0.570 | - |
| 2024-08-09 | 8:30:38 AM | 0.580 | - |
| 2024-08-09 | 8:30:24 AM | 0.570 | - |
| 2024-08-09 | 8:30:14 AM | 0.580 | - |
| 2024-08-09 | 8:29:57 AM | 0.570 | - |
| 2024-08-09 | 8:14:54 AM | 0.580 | - |
| 2024-08-09 | 8:03:00 AM | 0.570 | - |
| 2024-08-08 | 9:40:21 PM | 0.570 | - |
| 2024-08-08 | 9:40:07 PM | 0.570 | - |